Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 6.86 6.86 6.59 6.65 1.03 Million
01 Jun, 2018 6.71 6.79 6.67 6.74 411.73 Thousand
31 May, 2018 6.86 6.86 6.71 6.79 396.38 Thousand
30 May, 2018 6.62 6.78 6.61 6.69 410.4 Thousand
29 May, 2018 6.71 6.77 6.64 6.65 527.24 Thousand
28 May, 2018 6.89 6.9 6.65 6.71 1.09 Million
25 May, 2018 6.93 6.94 6.89 6.89 406.57 Thousand
24 May, 2018 6.97 7.05 6.89 6.89 608.58 Thousand
23 May, 2018 7.26 7.26 6.96 6.97 1.06 Million
22 May, 2018 7.31 7.47 6.98 7.09 2.07 Million