Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 6.66 6.73 6.37 6.37 1.75 Million
02 Jul, 2018 6.79 6.79 6.61 6.65 837.75 Thousand
29 Jun, 2018 6.78 6.87 6.75 6.79 477.86 Thousand
28 Jun, 2018 6.75 6.87 6.7 6.75 782.58 Thousand
27 Jun, 2018 6.72 6.89 6.72 6.75 928.88 Thousand
26 Jun, 2018 6.8 6.84 6.65 6.71 1.41 Million
25 Jun, 2018 7.09 7.16 6.94 6.94 681.71 Thousand
22 Jun, 2018 7.17 7.21 6.93 7.08 1.39 Million
21 Jun, 2018 7.36 7.37 7.2 7.2 1.26 Million
20 Jun, 2018 7.36 7.55 7.27 7.27 1.42 Million