Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 7.27 7.32 7.17 7.25 486.35 Thousand
30 Jul, 2018 7.36 7.36 7.23 7.27 566.14 Thousand
27 Jul, 2018 7.28 7.41 7.27 7.27 781.45 Thousand
26 Jul, 2018 7.16 7.5 7.16 7.28 3.04 Million
25 Jul, 2018 7.36 7.36 7.16 7.16 479.56 Thousand
24 Jul, 2018 7.12 7.36 7.12 7.27 1.19 Million
23 Jul, 2018 7.13 7.32 7.09 7.09 690.93 Thousand
20 Jul, 2018 7.45 7.45 7.1 7.1 1.5 Million
19 Jul, 2018 7.54 7.56 7.34 7.34 4.86 Million
18 Jul, 2018 7.26 7.32 6.99 7.31 2.31 Million