Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 5.97 6.03 5.9 5.96 168.9 Thousand
05 Mar, 2018 6.09 6.09 5.97 5.97 150.23 Thousand
02 Mar, 2018 6.15 6.15 5.97 6.02 232.64 Thousand
01 Mar, 2018 6.23 6.23 6.14 6.2 84.17 Thousand
27 Feb, 2018 6.11 6.27 6.11 6.23 806.84 Thousand
26 Feb, 2018 6.18 6.29 6.11 6.11 140.89 Thousand
23 Feb, 2018 6.12 6.24 6.09 6.18 1.01 Million
22 Feb, 2018 5.98 6.11 5.98 6.11 318.29 Thousand
21 Feb, 2018 5.92 6.04 5.84 5.96 645.92 Thousand
12 Feb, 2018 5.8 5.88 5.76 5.79 409.96 Thousand