Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 5.89 5.9 5.79 5.88 1.24 Million
03 Feb, 2020 6.02 6.02 5.83 5.89 488.61 Thousand
31 Jan, 2020 5.98 6.18 5.94 6.05 869.93 Thousand
30 Jan, 2020 5.99 6.36 5.99 6.11 499.48 Thousand
20 Jan, 2020 6.63 6.66 6.61 6.61 117.43 Thousand
17 Jan, 2020 6.61 6.67 6.61 6.63 37.43 Thousand
16 Jan, 2020 6.68 6.68 6.63 6.63 63.07 Thousand
15 Jan, 2020 6.67 6.67 6.61 6.64 64.39 Thousand
14 Jan, 2020 6.7 6.7 6.61 6.64 240.53 Thousand
13 Jan, 2020 6.64 6.66 6.61 6.66 208.7 Thousand