Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 6.1 | 6.1 | 6.01 | 6.03 | 153.98 Thousand |
| 17 Feb, 2020 | 6.13 | 6.13 | 6.06 | 6.06 | 166.45 Thousand |
| 14 Feb, 2020 | 6.15 | 6.15 | 6.08 | 6.13 | 238.22 Thousand |
| 13 Feb, 2020 | 6.11 | 6.11 | 6.04 | 6.06 | 213.16 Thousand |
| 12 Feb, 2020 | 5.99 | 6.13 | 5.98 | 6.05 | 286.45 Thousand |
| 11 Feb, 2020 | 5.96 | 5.99 | 5.95 | 5.98 | 123.95 Thousand |
| 10 Feb, 2020 | 6.0 | 6.0 | 5.92 | 5.95 | 181.38 Thousand |
| 07 Feb, 2020 | 5.96 | 5.96 | 5.91 | 5.92 | 271.53 Thousand |
| 06 Feb, 2020 | 5.92 | 6.02 | 5.91 | 5.96 | 334.53 Thousand |
| 05 Feb, 2020 | 5.93 | 5.94 | 5.85 | 5.91 | 255.41 Thousand |
2643
2644
2718
2235
2596
2640