Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 5.84 | 5.85 | 5.81 | 5.85 | 137.97 Thousand |
| 03 Mar, 2020 | 5.85 | 5.94 | 5.84 | 5.86 | 162.13 Thousand |
| 02 Mar, 2020 | 5.76 | 5.84 | 5.71 | 5.84 | 487.05 Thousand |
| 27 Feb, 2020 | 5.88 | 5.91 | 5.81 | 5.84 | 184.3 Thousand |
| 26 Feb, 2020 | 5.9 | 5.91 | 5.85 | 5.88 | 229.89 Thousand |
| 25 Feb, 2020 | 5.92 | 5.94 | 5.88 | 5.92 | 136.32 Thousand |
| 24 Feb, 2020 | 6.02 | 6.02 | 5.93 | 5.95 | 189.31 Thousand |
| 21 Feb, 2020 | 6.04 | 6.04 | 6.01 | 6.02 | 67.38 Thousand |
| 20 Feb, 2020 | 6.04 | 6.06 | 6.02 | 6.04 | 213.03 Thousand |
| 19 Feb, 2020 | 5.97 | 6.09 | 5.97 | 6.04 | 101.48 Thousand |
2643
2644
2718
2235
2596
2640