Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 28.92 29.4 27.03 28.09 18.51 Million
21 Jul, 2021 32.26 33.13 28.39 28.87 15.27 Million
20 Jul, 2021 32.21 32.36 30.27 31.05 11.66 Million
19 Jul, 2021 33.91 34.73 32.65 32.74 13.89 Million
16 Jul, 2021 34.15 36.77 33.57 33.71 55.82 Million
15 Jul, 2021 33.04 34.15 32.16 34.15 33.21 Million
14 Jul, 2021 32.84 34.49 31.05 31.05 26.95 Million
13 Jul, 2021 39.09 39.67 34.49 34.49 18.42 Million
12 Jul, 2021 40.69 41.95 37.78 38.32 36.91 Million
09 Jul, 2021 40.69 42.48 38.56 38.75 75.53 Million