Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 27.03 28.77 26.5 26.5 30.62 Million
18 Aug, 2021 24.17 26.98 23.83 26.98 20.04 Million
17 Aug, 2021 26.35 26.64 24.46 24.56 7.83 Million
16 Aug, 2021 27.42 28.09 25.67 25.67 7.29 Million
13 Aug, 2021 28.34 28.92 27.61 27.61 6.77 Million
12 Aug, 2021 28.48 28.77 27.8 28.29 5.87 Million
11 Aug, 2021 28.72 29.31 26.98 28.0 9.99 Million
10 Aug, 2021 29.74 30.52 28.72 28.92 15.4 Million
09 Aug, 2021 29.06 30.81 28.72 29.21 26.83 Million
06 Aug, 2021 28.43 30.52 28.24 28.53 26.18 Million