Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 31.59 35.08 31.59 32.63 18.04 Million
23 Jun, 2021 35.13 35.13 35.08 35.08 10.15 Million
22 Jun, 2021 38.95 38.95 38.72 38.95 15.23 Million
21 Jun, 2021 35.41 35.41 35.41 35.41 3.59 Million
18 Jun, 2021 30.74 32.2 30.74 32.2 10.66 Million
17 Jun, 2021 27.29 29.27 27.2 29.27 100.42 Million
16 Jun, 2021 25.73 26.63 25.5 26.63 46.64 Million
15 Jun, 2021 22.57 24.22 22.24 24.22 67.94 Million
11 Jun, 2021 20.11 22.05 20.11 22.05 68.38 Million
10 Jun, 2021 21.53 21.91 19.55 20.07 46.74 Million