Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 54.92 56.17 54.92 55.34 84.81 Thousand
07 Sep, 2016 55.13 55.44 54.81 54.81 59 Thousand
06 Sep, 2016 55.02 55.97 55.02 55.02 43.08 Thousand
05 Sep, 2016 54.92 56.17 54.92 55.54 37.64 Thousand
02 Sep, 2016 55.65 55.65 55.13 55.54 25.72 Thousand
01 Sep, 2016 56.49 56.7 55.65 55.65 53.06 Thousand
31 Aug, 2016 57.23 57.33 56.49 56.49 32.84 Thousand
30 Aug, 2016 56.81 57.44 56.7 56.91 56.01 Thousand
29 Aug, 2016 57.75 59.85 56.81 56.81 255.48 Thousand
26 Aug, 2016 55.76 55.76 55.44 55.54 62.86 Thousand