Taiwan Taxi Co Ltd (2640)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 50.72 51.29 50.72 50.77 40.71 Thousand
22 Sep, 2016 51.45 51.45 50.61 50.72 9034.00
21 Sep, 2016 51.24 51.24 50.61 50.72 29.38 Thousand
20 Sep, 2016 51.45 51.87 51.24 51.45 13.42 Thousand
19 Sep, 2016 51.45 51.66 51.19 51.45 85.67 Thousand
14 Sep, 2016 52.29 52.29 50.19 51.19 186.6 Thousand
13 Sep, 2016 52.82 53.03 52.5 52.5 60.94 Thousand
12 Sep, 2016 53.03 53.34 52.71 53.03 119.08 Thousand
10 Sep, 2016 55.34 55.34 55.34 55.34 -
09 Sep, 2016 55.34 55.44 54.92 55.34 62.18 Thousand