ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 13.5 13.5 13.5 13.5 2182.00
03 Oct, 2011 13.35 13.55 13.15 13.5 12.93 Thousand
30 Sep, 2011 13.25 13.55 13.0 13.35 20.48 Thousand
29 Sep, 2011 13.35 13.5 13.05 13.05 25.87 Thousand
28 Sep, 2011 13.3 13.65 13.25 13.35 23.72 Thousand
27 Sep, 2011 13.35 14.0 13.1 13.65 92.72 Thousand
26 Sep, 2011 13.85 14.0 13.85 14.0 3235.00
23 Sep, 2011 14.3 14.3 14.15 14.15 9704.00
22 Sep, 2011 14.4 14.5 14.1 14.5 7548.00
21 Sep, 2011 14.5 14.6 14.4 14.55 29.31 Thousand