ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 14.7 14.7 14.2 14.6 19.19 Thousand
19 Sep, 2011 14.3 14.75 14.3 14.7 34.5 Thousand
16 Sep, 2011 14.0 14.3 13.9 14.3 39.46 Thousand
15 Sep, 2011 13.95 14.2 13.8 14.2 9704.00
14 Sep, 2011 14.25 14.25 13.25 14.0 35.58 Thousand
13 Sep, 2011 13.95 14.15 13.95 14.15 3343.00
09 Sep, 2011 13.9 13.95 13.8 13.95 3236.00
08 Sep, 2011 13.95 14.0 13.95 13.95 4313.00
07 Sep, 2011 13.6 14.0 13.6 13.95 7548.00
06 Sep, 2011 13.95 14.0 13.65 14.0 18.33 Thousand