ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 13.8 14.15 13.8 14.05 29.11 Thousand
01 Nov, 2011 13.8 14.1 13.8 14.1 21.78 Thousand
31 Oct, 2011 14.0 14.0 14.0 14.0 6469.00
28 Oct, 2011 14.25 14.25 13.8 14.0 28.03 Thousand
27 Oct, 2011 14.05 14.05 13.85 13.9 17.25 Thousand
26 Oct, 2011 14.5 14.5 13.85 14.0 19.84 Thousand
25 Oct, 2011 14.25 14.25 14.25 14.25 1078.00
24 Oct, 2011 14.35 14.35 13.8 14.1 28.03 Thousand
21 Oct, 2011 14.15 14.15 14.15 14.15 1078.00
20 Oct, 2011 13.85 14.15 13.8 13.8 11.86 Thousand