ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 16.9 16.9 15.8 16.0 67.93 Thousand
17 May, 2012 16.7 16.9 16.7 16.9 19.4 Thousand
16 May, 2012 16.8 16.9 16.5 16.8 15.2 Thousand
15 May, 2012 16.75 16.8 16.6 16.8 36.66 Thousand
14 May, 2012 16.5 16.75 16.5 16.75 7548.00
11 May, 2012 16.85 16.85 16.5 16.5 36.01 Thousand
10 May, 2012 16.9 16.9 16.75 16.85 5391.00
09 May, 2012 16.65 16.9 16.6 16.9 23.72 Thousand
08 May, 2012 16.8 17.1 16.8 16.9 8842.00
07 May, 2012 17.25 17.25 16.8 16.9 30.19 Thousand