ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 16.05 16.3 16.05 16.3 2156.00
14 Jun, 2012 16.0 16.35 16.0 16.35 19.4 Thousand
13 Jun, 2012 16.35 16.35 15.9 16.25 22.64 Thousand
12 Jun, 2012 15.7 16.45 15.7 16.35 11.86 Thousand
11 Jun, 2012 16.0 16.35 16.0 16.35 6469.00
08 Jun, 2012 16.3 16.3 16.0 16.0 18.33 Thousand
07 Jun, 2012 16.45 16.45 16.15 16.3 6469.00
06 Jun, 2012 16.4 16.4 16.1 16.3 8626.00
05 Jun, 2012 15.8 16.25 15.8 16.05 21.56 Thousand
04 Jun, 2012 15.65 15.95 15.5 15.8 133.7 Thousand