ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 16.6 17.1 16.6 17.05 45.28 Thousand
03 May, 2012 16.9 17.25 16.9 16.9 74.39 Thousand
02 May, 2012 16.5 17.0 16.5 16.9 15.09 Thousand
30 Apr, 2012 16.0 16.4 15.85 16.4 33.42 Thousand
27 Apr, 2012 15.25 16.35 15.25 16.35 25.87 Thousand
26 Apr, 2012 16.4 16.4 16.15 16.35 29.11 Thousand
25 Apr, 2012 16.25 16.25 16.1 16.25 8842.00
24 Apr, 2012 16.0 16.25 16.0 16.25 6469.00
23 Apr, 2012 16.15 16.5 15.9 16.45 12.93 Thousand
20 Apr, 2012 16.25 16.25 16.15 16.15 16.17 Thousand