ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 16.4 16.5 16.3 16.4 76.78 Thousand
10 Aug, 2012 16.3 16.4 16.3 16.4 48.52 Thousand
09 Aug, 2012 16.55 16.55 16.25 16.3 60.38 Thousand
08 Aug, 2012 16.5 16.5 16.2 16.5 24.79 Thousand
07 Aug, 2012 16.35 16.5 16.3 16.5 8627.00
06 Aug, 2012 16.45 16.5 16.25 16.4 21.56 Thousand
03 Aug, 2012 16.15 16.45 16.15 16.25 7548.00
01 Aug, 2012 16.45 16.45 16.3 16.45 7548.00
31 Jul, 2012 16.3 16.45 16.3 16.45 22.64 Thousand
30 Jul, 2012 16.55 16.55 16.2 16.4 12.08 Thousand