ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 17.5 17.9 17.5 17.9 59.97 Thousand
07 Sep, 2012 17.15 17.5 17.0 17.4 53.39 Thousand
06 Sep, 2012 17.5 17.5 16.7 17.15 81.12 Thousand
05 Sep, 2012 16.95 16.95 16.95 16.95 8215.00
04 Sep, 2012 16.9 17.0 16.55 16.65 44.15 Thousand
03 Sep, 2012 17.0 17.0 16.55 16.9 10.56 Thousand
31 Aug, 2012 16.05 17.0 16.05 16.85 32.86 Thousand
30 Aug, 2012 17.0 17.0 16.75 16.8 10.39 Thousand
29 Aug, 2012 16.3 16.65 16.2 16.6 41.07 Thousand
28 Aug, 2012 16.4 16.4 16.15 16.3 37.99 Thousand