ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 16.35 16.6 16.15 16.55 43.12 Thousand
26 Jul, 2012 16.45 16.45 16.3 16.35 8626.00
25 Jul, 2012 16.25 16.25 16.2 16.25 32.34 Thousand
24 Jul, 2012 16.2 16.25 16.1 16.25 8626.00
23 Jul, 2012 16.2 16.25 15.9 16.25 60.38 Thousand
20 Jul, 2012 16.1 16.25 16.1 16.25 3450.00
19 Jul, 2012 16.3 16.3 16.3 16.3 1078.00
18 Jul, 2012 16.15 16.3 16.15 16.3 37.09 Thousand
17 Jul, 2012 16.15 16.2 16.0 16.2 46.36 Thousand
16 Jul, 2012 16.1 16.15 16.1 16.15 50.67 Thousand