ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 17.8 17.95 17.75 17.75 9807.00
23 Jun, 2015 17.85 17.9 17.7 17.9 58.53 Thousand
22 Jun, 2015 17.9 17.9 17.8 17.85 28.75 Thousand
18 Jun, 2015 18.0 18.05 17.85 18.05 15.4 Thousand
17 Jun, 2015 18.0 18.0 18.0 18.0 1540.00
16 Jun, 2015 18.05 18.1 17.85 18.0 11.29 Thousand
15 Jun, 2015 17.8 18.1 17.8 18.1 9242.00
12 Jun, 2015 17.8 18.05 17.7 18.05 8215.00
11 Jun, 2015 17.8 17.8 17.5 17.7 32.86 Thousand
10 Jun, 2015 17.8 17.95 17.5 17.95 20.53 Thousand