ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 18.0 18.0 17.7 17.85 28.75 Thousand
07 Jul, 2015 17.85 18.0 17.8 18.0 10.26 Thousand
06 Jul, 2015 18.0 18.0 17.75 17.75 16.53 Thousand
03 Jul, 2015 18.0 18.0 18.0 18.0 2184.00
02 Jul, 2015 18.05 18.25 18.0 18.05 20.53 Thousand
01 Jul, 2015 18.05 18.05 18.0 18.0 9550.00
30 Jun, 2015 18.0 18.05 18.0 18.05 4108.00
29 Jun, 2015 17.75 17.75 17.75 17.75 5134.00
26 Jun, 2015 18.0 18.0 18.0 18.0 3294.00
25 Jun, 2015 17.7 18.0 17.7 18.0 84.2 Thousand