ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 17.9 17.9 17.75 17.85 15.4 Thousand
25 May, 2015 18.0 18.0 17.75 17.75 3081.00
22 May, 2015 17.95 18.0 17.95 18.0 2054.00
21 May, 2015 18.0 18.0 17.7 17.7 19.51 Thousand
20 May, 2015 18.0 18.0 17.9 18.0 19.51 Thousand
19 May, 2015 17.9 18.0 17.9 18.0 13.6 Thousand
18 May, 2015 17.9 17.9 17.8 17.9 71.11 Thousand
15 May, 2015 17.9 17.9 17.6 17.6 41.07 Thousand
14 May, 2015 17.75 18.0 17.75 17.9 32.09 Thousand
13 May, 2015 17.75 18.0 17.75 17.95 97.52 Thousand