ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 13.3 13.35 13.15 13.25 60.58 Thousand
05 Oct, 2015 13.25 13.4 13.15 13.4 27.72 Thousand
02 Oct, 2015 13.25 13.45 13.2 13.2 17.25 Thousand
01 Oct, 2015 13.5 13.5 13.45 13.45 8266.00
30 Sep, 2015 13.45 13.5 13.3 13.5 23.61 Thousand
25 Sep, 2015 13.5 13.5 13.5 13.5 1027.00
23 Sep, 2015 13.55 13.6 13.55 13.55 85.23 Thousand
22 Sep, 2015 13.9 13.9 13.5 13.55 29.78 Thousand
21 Sep, 2015 13.65 13.95 13.65 13.9 26.69 Thousand
18 Sep, 2015 13.9 13.9 13.7 13.8 6161.00