ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 12.65 12.95 12.5 12.95 26.95 Thousand
03 Nov, 2015 12.95 12.95 12.8 12.8 7188.00
02 Nov, 2015 12.9 12.9 12.9 12.9 3235.00
30 Oct, 2015 13.0 13.0 12.9 12.9 10.26 Thousand
29 Oct, 2015 12.65 12.9 12.65 12.9 8215.00
28 Oct, 2015 12.65 12.8 12.65 12.8 3081.00
27 Oct, 2015 12.6 12.95 12.5 12.95 52.37 Thousand
26 Oct, 2015 12.7 12.7 12.6 12.6 9242.00
23 Oct, 2015 12.75 12.8 12.7 12.7 10.26 Thousand
22 Oct, 2015 12.9 12.9 12.75 12.75 6161.00