ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 12.8 13.0 12.8 12.9 7188.00
20 Oct, 2015 12.8 12.8 12.7 12.7 2567.00
19 Oct, 2015 12.7 12.7 12.65 12.65 8215.00
16 Oct, 2015 13.0 13.0 12.5 12.5 78.04 Thousand
15 Oct, 2015 13.1 13.1 13.1 13.1 1232.00
14 Oct, 2015 13.15 13.15 12.95 12.95 6161.00
13 Oct, 2015 13.1 13.2 12.7 13.2 136.57 Thousand
12 Oct, 2015 13.1 13.2 12.5 13.2 6161.00
08 Oct, 2015 13.2 13.2 13.2 13.2 6161.00
07 Oct, 2015 13.3 13.3 13.1 13.2 9242.00