Otobrite Electronics Inc (2256.TWO)

TWD 29.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 27.9 31.1 27.9 29.55 395.43 Thousand
11 Sep, 2024 28.35 30.2 27.0 28.0 401.81 Thousand
10 Sep, 2024 32.65 33.65 27.3 27.65 989.68 Thousand
09 Sep, 2024 28.5 33.25 25.9 32.65 1.01 Million
08 Sep, 2024 28.5 33.25 25.9 32.5 954.9 Thousand
06 Sep, 2024 27.0 33.1 25.75 28.8 1.41 Million
05 Sep, 2024 18.1 27.35 18.0 27.0 1.34 Million
04 Sep, 2024 17.8 18.3 17.3 18.0 873.44 Thousand
03 Sep, 2024 16.7 18.9 16.7 18.1 251.91 Thousand
02 Sep, 2024 15.6 17.05 15.55 16.7 251.89 Thousand