Otobrite Electronics Inc (2256.TWO)

TWD 29.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34.15 35.65 34.0 34.0 165.52 Thousand
14 Oct, 2024 35.25 36.25 33.0 34.9 392.48 Thousand
11 Oct, 2024 39.95 39.95 35.25 35.4 607.08 Thousand
09 Oct, 2024 40.5 42.5 38.8 39.95 510.72 Thousand
08 Oct, 2024 41.25 41.25 38.15 40.5 644.98 Thousand
07 Oct, 2024 39.5 43.15 37.85 42.2 851.25 Thousand
04 Oct, 2024 39.65 42.1 35.0 39.5 1.34 Million
01 Oct, 2024 30.2 39.95 30.2 39.95 1.39 Million
30 Sep, 2024 27.6 30.35 27.6 30.1 697.36 Thousand
27 Sep, 2024 26.7 27.75 26.45 27.6 99.86 Thousand