Otobrite Electronics Inc (2256.TWO)

TWD 29.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.15 43.9 37.5 40.0 838.16 Thousand
02 Jan, 2025 45.9 46.05 42.05 43.15 1.02 Million
31 Dec, 2024 44.7 49.0 42.5 45.9 1.46 Million
30 Dec, 2024 38.35 44.7 38.15 44.7 1.6 Million
27 Dec, 2024 41.0 41.6 36.15 38.25 788.07 Thousand
26 Dec, 2024 36.55 42.55 36.1 40.55 1.23 Million
25 Dec, 2024 33.15 38.3 32.6 37.85 619.11 Thousand
24 Dec, 2024 33.6 34.05 31.5 32.2 106.04 Thousand
23 Dec, 2024 33.2 34.05 32.35 33.15 144.23 Thousand
20 Dec, 2024 30.0 35.1 30.0 33.2 311.06 Thousand