Otobrite Electronics Inc (2256.TWO)
TWD 25.0
(-8.09%)
TWD 25.0
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 26.0 | 26.0 | 24.9 | 25.8 | 32.47 Thousand |
| 08 May, 2025 | 26.1 | 26.1 | 25.25 | 25.95 | 21.35 Thousand |
| 07 May, 2025 | 26.3 | 26.3 | 24.75 | 25.5 | 11.48 Thousand |
| 06 May, 2025 | 25.8 | 26.0 | 25.45 | 26.0 | 13.03 Thousand |
| 05 May, 2025 | 27.1 | 27.1 | 25.0 | 25.85 | 25.39 Thousand |
| 02 May, 2025 | 26.6 | 27.2 | 26.3 | 27.2 | 62.29 Thousand |
| 01 May, 2025 | 26.5 | 26.5 | 25.5 | 26.35 | 73.47 Thousand |
| 30 Apr, 2025 | 26.5 | 26.5 | 25.5 | 26.35 | 73.47 Thousand |
| 29 Apr, 2025 | 26.55 | 26.55 | 25.6 | 26.5 | 14.58 Thousand |
| 28 Apr, 2025 | 25.7 | 27.0 | 24.75 | 26.55 | 56.56 Thousand |
5205
EQS
PLAN
2422
AJISF
SK