Otobrite Electronics Inc (2256.TWO)

TWD 29.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 15.6 17.05 15.55 16.35 47.51 Thousand
30 Aug, 2024 15.0 15.65 15.0 15.5 1233.00
29 Aug, 2024 15.55 15.6 15.35 15.6 12.2 Thousand
28 Aug, 2024 15.45 15.5 15.05 15.5 35.3 Thousand
27 Aug, 2024 15.5 15.75 15.5 15.75 2030.00
26 Aug, 2024 15.8 15.85 15.75 15.75 14.31 Thousand
23 Aug, 2024 16.0 16.0 15.7 15.8 17.07 Thousand
22 Aug, 2024 15.75 15.75 15.75 15.75 2001.00
21 Aug, 2024 15.2 15.6 15.2 15.6 2000.00
20 Aug, 2024 15.45 15.5 15.45 15.5 25.21 Thousand