JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 51.44 51.54 50.95 51.34 33.24 Thousand
21 Jan, 2024 51.44 51.54 50.95 51.34 32.23 Thousand
19 Jan, 2024 51.44 51.54 50.46 51.15 31.78 Thousand
18 Jan, 2024 52.43 52.43 50.65 51.34 38.2 Thousand
17 Jan, 2024 53.41 53.41 51.44 52.23 47.65 Thousand
16 Jan, 2024 54.2 54.2 52.82 53.02 25.89 Thousand
15 Jan, 2024 53.8 54.1 52.23 54.1 18.62 Thousand
14 Jan, 2024 53.7 53.7 53.7 53.7 -
12 Jan, 2024 54.59 54.98 52.43 53.7 42.41 Thousand
11 Jan, 2024 54.69 55.18 53.41 54.49 21.23 Thousand