JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 30.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 54.79 54.79 50.46 54.29 227.63 Thousand
25 Dec, 2023 54.79 54.79 54.29 54.69 22.21 Thousand
24 Dec, 2023 54.79 54.79 54.29 54.69 22.21 Thousand
22 Dec, 2023 55.38 55.97 54.1 54.49 59.41 Thousand
21 Dec, 2023 55.57 56.75 54.98 55.28 47.16 Thousand
20 Dec, 2023 56.95 57.44 55.18 55.97 28.51 Thousand
19 Dec, 2023 58.03 58.03 55.67 56.95 30.14 Thousand
18 Dec, 2023 58.52 58.52 56.65 57.54 15.38 Thousand
17 Dec, 2023 58.52 58.52 56.65 57.83 9175.00
15 Dec, 2023 58.52 58.52 56.06 57.74 50.49 Thousand