JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 47.65 47.65 45.25 46.57 122.1 Thousand
15 Feb, 2024 47.65 47.65 46.03 47.65 45.17 Thousand
14 Feb, 2024 47.65 47.65 46.03 47.65 43.13 Thousand
05 Feb, 2024 47.41 47.51 46.23 47.21 55.26 Thousand
04 Feb, 2024 47.41 47.51 46.23 47.21 49.11 Thousand
02 Feb, 2024 47.41 47.41 45.34 47.21 24.79 Thousand
01 Feb, 2024 48.64 48.64 46.08 47.16 82.72 Thousand
31 Jan, 2024 49.08 49.08 46.57 48.39 42.14 Thousand
30 Jan, 2024 48.34 49.13 47.06 49.03 69.48 Thousand
29 Jan, 2024 49.38 49.38 44.95 47.61 324.66 Thousand