JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 30.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 51.34 54.29 50.16 54.1 208.36 Thousand
07 Jan, 2024 51.34 54.29 50.16 54.29 182.4 Thousand
05 Jan, 2024 51.15 52.03 50.16 51.34 74.86 Thousand
04 Jan, 2024 52.23 52.23 50.46 51.15 117.85 Thousand
03 Jan, 2024 53.11 53.11 51.24 51.64 43.19 Thousand
02 Jan, 2024 53.7 53.7 51.93 52.72 4652.00
01 Jan, 2024 53.7 53.7 51.93 52.92 4550.00
29 Dec, 2023 52.82 53.02 51.93 53.02 5271.00
28 Dec, 2023 53.31 54.1 51.93 52.33 54.37 Thousand
27 Dec, 2023 54.2 54.2 51.64 52.52 65.32 Thousand