JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 30.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 39.15 39.49 38.9 38.9 28.51 Thousand
24 May, 2024 39.15 39.15 38.11 39.15 11.2 Thousand
23 May, 2024 38.46 39.0 38.46 39.0 34.88 Thousand
22 May, 2024 39.15 39.15 38.56 38.56 17.98 Thousand
21 May, 2024 39.2 39.25 38.06 39.2 2610.00
20 May, 2024 39.29 39.29 38.11 39.2 41.03 Thousand
19 May, 2024 39.29 39.29 38.11 39.2 41.03 Thousand
17 May, 2024 38.31 39.25 38.26 39.25 4172.00
16 May, 2024 39.74 39.74 38.31 39.34 2250.00
15 May, 2024 39.34 39.34 38.21 38.31 16.19 Thousand