JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 30.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 38.02 39.34 38.02 39.34 1769.00
13 May, 2024 39.34 39.34 38.06 39.25 11.75 Thousand
12 May, 2024 39.34 39.34 38.06 39.25 11.75 Thousand
10 May, 2024 38.95 39.1 38.21 39.1 2565.00
09 May, 2024 39.29 39.29 38.21 38.95 18.67 Thousand
08 May, 2024 39.44 39.44 38.36 39.2 21.63 Thousand
07 May, 2024 39.34 39.44 38.41 39.34 12.54 Thousand
06 May, 2024 41.31 41.31 38.7 39.34 50.41 Thousand
05 May, 2024 41.31 41.31 38.75 39.64 49.19 Thousand
03 May, 2024 41.46 41.46 39.79 41.31 20.19 Thousand