JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 30.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 39.54 40.47 39.44 40.33 13.64 Thousand
18 Jun, 2024 39.39 41.02 39.39 40.33 25.27 Thousand
17 Jun, 2024 39.84 41.11 39.84 41.11 3050.00
16 Jun, 2024 39.84 41.11 39.84 41.11 3050.00
14 Jun, 2024 41.26 41.26 39.34 39.84 31.19 Thousand
13 Jun, 2024 41.16 41.21 39.34 39.84 20.85 Thousand
12 Jun, 2024 39.34 40.82 39.2 40.82 29.68 Thousand
11 Jun, 2024 41.21 41.21 39.34 39.34 4124.00
10 Jun, 2024 41.21 41.21 39.34 39.34 4124.00
07 Jun, 2024 39.98 41.21 39.39 39.84 16.4 Thousand