JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 30.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 39.2 39.49 39.05 39.2 10.37 Thousand
30 Jun, 2024 39.2 39.49 39.05 39.49 6308.00
28 Jun, 2024 39.54 39.74 39.0 39.74 22.62 Thousand
27 Jun, 2024 38.75 39.34 38.75 39.0 9233.00
26 Jun, 2024 39.2 39.44 38.9 39.44 40.5 Thousand
25 Jun, 2024 39.15 40.18 38.8 39.34 42.34 Thousand
24 Jun, 2024 40.28 40.28 39.15 39.34 31.28 Thousand
23 Jun, 2024 40.28 40.28 39.25 39.44 15.57 Thousand
21 Jun, 2024 40.28 40.28 39.34 40.28 11.28 Thousand
20 Jun, 2024 39.44 40.28 39.39 39.98 37.74 Thousand