JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 30.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 39.1 39.1 39.1 39.1 -
23 Jul, 2024 38.7 39.1 38.7 38.75 18.45 Thousand
22 Jul, 2024 38.66 39.1 38.56 38.85 22.16 Thousand
21 Jul, 2024 38.66 39.1 38.56 38.66 17.08 Thousand
19 Jul, 2024 38.7 39.0 38.61 38.7 52.69 Thousand
18 Jul, 2024 38.9 39.49 38.56 38.85 16.97 Thousand
17 Jul, 2024 38.85 39.49 38.85 38.95 46.86 Thousand
16 Jul, 2024 38.46 39.34 37.67 38.8 678.97 Thousand
15 Jul, 2024 38.31 38.9 38.31 38.9 47.71 Thousand
14 Jul, 2024 38.31 38.9 38.31 38.9 47.71 Thousand