JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 30.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 38.51 38.66 35.75 35.85 130.89 Thousand
04 Aug, 2024 38.51 38.66 35.75 35.9 125.8 Thousand
02 Aug, 2024 38.66 39.1 38.66 39.1 4066.00
01 Aug, 2024 38.7 38.9 38.7 38.7 61.21 Thousand
31 Jul, 2024 38.7 38.9 38.7 38.85 30.06 Thousand
30 Jul, 2024 38.7 38.85 38.56 38.85 71.27 Thousand
29 Jul, 2024 38.7 39.0 38.7 38.7 26.12 Thousand
28 Jul, 2024 38.7 39.0 38.7 38.7 26.12 Thousand
26 Jul, 2024 38.7 38.95 38.7 38.7 22.21 Thousand
25 Jul, 2024 38.7 38.95 38.7 38.7 22.21 Thousand