JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 30.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 34.65 34.65 32.85 33.2 44.14 Thousand
23 Oct, 2024 33.65 33.65 33.65 33.65 -
22 Oct, 2024 33.9 34.15 33.65 33.65 20.44 Thousand
21 Oct, 2024 34.05 34.05 33.9 34.05 13.03 Thousand
18 Oct, 2024 34.35 34.8 34.05 34.05 27.31 Thousand
17 Oct, 2024 34.4 35.15 34.25 35.15 26.46 Thousand
16 Oct, 2024 34.4 35.15 34.4 35.15 5473.00
15 Oct, 2024 34.4 35.45 34.4 34.4 5538.00
14 Oct, 2024 35.75 35.8 35.3 35.3 4568.00
11 Oct, 2024 35.0 35.65 34.7 35.65 29.39 Thousand