JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 30.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 32.1 32.1 32.1 32.1 -
20 Nov, 2024 31.95 32.1 31.85 31.95 18.68 Thousand
19 Nov, 2024 31.9 32.1 31.9 31.95 3004.00
18 Nov, 2024 32.7 32.7 32.0 32.6 12.62 Thousand
15 Nov, 2024 33.3 33.3 32.85 32.85 1090.00
14 Nov, 2024 32.9 33.2 32.9 33.0 14.58 Thousand
13 Nov, 2024 33.15 33.25 32.9 33.2 5996.00
12 Nov, 2024 33.0 33.6 32.95 33.2 19.78 Thousand
11 Nov, 2024 33.0 33.2 32.65 32.7 5227.00
08 Nov, 2024 33.15 33.15 32.3 32.6 10.95 Thousand