JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 30.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 36.75 36.75 35.05 36.15 23.85 Thousand
08 Oct, 2024 36.75 36.75 36.75 36.75 250.00
07 Oct, 2024 36.75 36.75 36.75 36.75 887.00
04 Oct, 2024 36.6 36.65 36.5 36.65 10.24 Thousand
01 Oct, 2024 35.85 36.25 35.85 36.25 6288.00
30 Sep, 2024 35.7 36.95 35.7 36.95 37.45 Thousand
27 Sep, 2024 35.85 37.1 35.85 37.1 32.89 Thousand
26 Sep, 2024 36.15 37.15 36.0 37.15 25.3 Thousand
25 Sep, 2024 36.05 37.8 35.85 37.0 26.36 Thousand
24 Sep, 2024 35.95 36.2 34.45 36.0 18.63 Thousand