CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 16.5 17.5 16.5 17.4 336.58 Thousand
03 May, 2022 16.2 17.0 16.2 16.7 297.13 Thousand
29 Apr, 2022 16.1 16.4 16.0 16.1 554.87 Thousand
28 Apr, 2022 15.4 16.35 15.4 15.7 276.47 Thousand
27 Apr, 2022 14.85 15.7 14.7 15.4 480.61 Thousand
26 Apr, 2022 14.75 15.3 14.7 14.85 111.29 Thousand
25 Apr, 2022 14.5 14.9 14.5 14.6 1.02 Million
22 Apr, 2022 15.3 15.7 14.8 15.25 1.14 Million
21 Apr, 2022 15.25 16.6 15.15 15.3 2.47 Million
20 Apr, 2022 15.4 16.3 14.9 15.1 2.4 Million