CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 18.7 19.75 18.3 18.75 1.63 Million
31 Mar, 2022 18.05 18.75 17.35 18.6 1.54 Million
30 Mar, 2022 18.3 19.45 17.75 17.75 6.78 Million
29 Mar, 2022 16.3 17.7 16.3 17.7 1.9 Million
28 Mar, 2022 15.35 16.2 15.2 16.1 239.2 Thousand
25 Mar, 2022 16.0 16.2 15.2 15.2 634.58 Thousand
24 Mar, 2022 15.9 16.35 15.85 16.0 305.49 Thousand
23 Mar, 2022 15.9 16.2 15.75 15.8 490.03 Thousand
22 Mar, 2022 15.2 16.3 15.2 16.0 366.13 Thousand
21 Mar, 2022 15.55 15.6 15.05 15.1 432.23 Thousand