CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 19.7 21.2 19.5 21.2 4.68 Million
31 May, 2022 19.0 19.65 19.0 19.3 1.36 Million
30 May, 2022 20.3 21.5 19.0 19.0 7.04 Million
27 May, 2022 17.85 19.55 17.65 19.55 2.84 Million
26 May, 2022 17.7 18.1 17.65 17.8 170.6 Thousand
25 May, 2022 17.35 18.2 17.2 17.8 432.32 Thousand
24 May, 2022 19.0 19.35 17.3 17.3 1.94 Million
23 May, 2022 18.3 19.95 18.2 19.0 2.55 Million
20 May, 2022 18.3 18.6 17.7 18.15 347.59 Thousand
19 May, 2022 18.65 19.0 18.0 18.1 558.32 Thousand