CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 20.5 20.85 19.6 19.65 535.81 Thousand
15 Jun, 2022 19.8 20.5 19.3 20.15 553.13 Thousand
14 Jun, 2022 20.3 20.45 19.05 19.4 1.79 Million
13 Jun, 2022 20.4 21.55 20.05 20.6 1.14 Million
10 Jun, 2022 20.1 20.65 19.8 20.6 731.08 Thousand
09 Jun, 2022 19.85 20.9 19.8 20.45 612.78 Thousand
08 Jun, 2022 20.1 20.35 20.0 20.1 726.44 Thousand
07 Jun, 2022 20.4 21.35 20.25 20.25 1.35 Million
06 Jun, 2022 21.05 21.05 19.75 20.0 1.66 Million
02 Jun, 2022 21.8 22.85 20.7 21.05 9.17 Million