CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 113.0 | 121.0 | 111.0 | 118.0 | 1.73 Million |
| 23 Oct, 2023 | 107.0 | 115.0 | 107.0 | 113.0 | 1.22 Million |
| 20 Oct, 2023 | 107.0 | 108.5 | 105.0 | 107.5 | 487 Thousand |
| 19 Oct, 2023 | 108.0 | 110.0 | 106.0 | 106.5 | 715 Thousand |
| 18 Oct, 2023 | 106.5 | 110.0 | 106.5 | 108.0 | 879 Thousand |
| 17 Oct, 2023 | 103.5 | 110.0 | 103.5 | 107.5 | 1.43 Million |
| 16 Oct, 2023 | 99.8 | 103.5 | 99.3 | 102.0 | 361 Thousand |
| 13 Oct, 2023 | 104.5 | 104.5 | 99.9 | 100.0 | 435 Thousand |
| 12 Oct, 2023 | 101.0 | 104.5 | 99.9 | 103.0 | 422 Thousand |
| 11 Oct, 2023 | 101.0 | 105.0 | 99.1 | 99.5 | 696 Thousand |
2235
2596
2640
2072
2073
2221