CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 129.5 | 132.0 | 128.0 | 130.5 | 597 Thousand |
| 06 Nov, 2023 | 128.0 | 132.5 | 126.5 | 129.5 | 836 Thousand |
| 03 Nov, 2023 | 136.0 | 141.5 | 126.5 | 127.0 | 2.87 Million |
| 02 Nov, 2023 | 129.5 | 137.0 | 129.5 | 135.0 | 1.81 Million |
| 01 Nov, 2023 | 128.5 | 130.5 | 127.0 | 128.5 | 866 Thousand |
| 31 Oct, 2023 | 131.0 | 134.0 | 126.0 | 127.5 | 1.6 Million |
| 30 Oct, 2023 | 126.5 | 131.0 | 125.0 | 130.5 | 1.8 Million |
| 27 Oct, 2023 | 119.5 | 129.0 | 117.5 | 125.0 | 2.37 Million |
| 26 Oct, 2023 | 118.0 | 123.0 | 117.5 | 118.0 | 1.05 Million |
| 25 Oct, 2023 | 123.0 | 123.5 | 114.0 | 120.0 | 2.52 Million |
2235
2596
2640
2072
2073
2221